Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.42 | 3.68 | 3.37 | 3.58 | 2.00 |
| 29 Jun, 2022 | 3.43 | 3.62 | 3.43 | 3.53 | 3.00 |
| 28 Jun, 2022 | 3.61 | 3.73 | 3.44 | 3.48 | 3.00 |
| 27 Jun, 2022 | 3.78 | 3.86 | 3.6 | 3.65 | 2.00 |
| 24 Jun, 2022 | 4.02 | 4.1 | 3.82 | 3.88 | 2.00 |
| 23 Jun, 2022 | 3.96 | 4.19 | 3.8 | 4.01 | 2.00 |
| 22 Jun, 2022 | 3.56 | 3.94 | 3.54 | 3.91 | 1.00 |
| 21 Jun, 2022 | 3.57 | 3.8 | 3.52 | 3.7 | 2.00 |
| 17 Jun, 2022 | 3.36 | 3.67 | 3.24 | 3.48 | 3.00 |
| 16 Jun, 2022 | 3.3 | 3.41 | 3.14 | 3.26 | 1.00 |
APWC
APYX
AQB
APPS
APRE
APTOF