Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 6.02 6.02 3.53 3.71 -
28 Jul, 2016 5.99 5.99 4.91 5.01 -
27 Jul, 2016 8.29 8.29 4.91 5.51 -
26 Jul, 2016 7.0 7.0 6.81 6.9 -
25 Jul, 2016 6.05 6.75 6.05 6.75 -
22 Jul, 2016 8.0 8.0 7.87 7.87 -
20 Jul, 2016 8.0 8.0 8.0 8.0 -