Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.0 | 3.11 | 2.94 | 3.02 | 1.00 |
| 25 Aug, 2016 | 2.99 | 3.05 | 2.94 | 2.98 | 1.00 |
| 24 Aug, 2016 | 3.25 | 3.38 | 3.01 | 3.02 | 1.00 |
| 23 Aug, 2016 | 3.26 | 3.39 | 3.1 | 3.22 | 1.00 |
| 22 Aug, 2016 | 3.43 | 3.61 | 3.18 | 3.21 | 2.00 |
| 19 Aug, 2016 | 3.19 | 3.38 | 3.16 | 3.33 | 1.00 |
| 18 Aug, 2016 | 3.25 | 3.64 | 3.18 | 3.19 | 1.00 |
| 17 Aug, 2016 | 3.05 | 3.27 | 3.04 | 3.22 | 1.00 |
| 16 Aug, 2016 | 3.25 | 3.29 | 2.93 | 3.02 | 1.00 |
| 15 Aug, 2016 | 3.15 | 3.39 | 3.09 | 3.16 | 1.00 |
APWC
APYX
AQB
APPS
APRE
APTOF