Aptevo Therapeutics Inc. (APVO)
USD 0.5
(0.3%)
USD 0.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.78 | 5.59 | 4.7 | 5.54 | 84.54 Thousand |
| 30 May, 2025 | 4.59 | 4.93 | 4.53 | 4.72 | 70.81 Thousand |
| 29 May, 2025 | 4.5 | 5.18 | 4.4 | 4.7 | 173.4 Thousand |
| 28 May, 2025 | 4.66 | 4.82 | 4.3 | 4.6 | 136.71 Thousand |
| 27 May, 2025 | 5.06 | 5.5 | 4.52 | 4.92 | 174.7 Thousand |
| 23 May, 2025 | 5.7 | 5.76 | 5.2 | 5.51 | 103.25 Thousand |
| 22 May, 2025 | 6.46 | 7.0 | 5.71 | 6.0 | 264.3 Thousand |
| 21 May, 2025 | 6.2 | 14.33 | 6.2 | 7.6 | 5.97 Million |
| 20 May, 2025 | 6.2 | 6.52 | 6.1 | 6.2 | 20.86 Thousand |
| 19 May, 2025 | 6.4 | 6.4 | 4.85 | 6.2 | 34.34 Thousand |
4568
6138
3123
MAHALXSE
603986
BZLYF