Aptevo Therapeutics Inc. (APVO)
USD 0.5
(0.3%)
USD 0.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.17 | 8.02 | 5.63 | 6.41 | 32.02 Million |
| 17 Jun, 2025 | 3.67 | 3.8 | 3.66 | 3.73 | 10.63 Thousand |
| 16 Jun, 2025 | 4.15 | 4.31 | 3.78 | 3.85 | 39.31 Thousand |
| 13 Jun, 2025 | 4.71 | 4.75 | 4.3 | 4.39 | 148.12 Thousand |
| 12 Jun, 2025 | 4.61 | 4.78 | 4.51 | 4.78 | 24.8 Thousand |
| 11 Jun, 2025 | 4.71 | 4.89 | 4.59 | 4.65 | 77.59 Thousand |
| 10 Jun, 2025 | 4.63 | 4.77 | 4.54 | 4.67 | 25.11 Thousand |
| 09 Jun, 2025 | 5.09 | 5.09 | 4.61 | 4.68 | 79.7 Thousand |
| 06 Jun, 2025 | 4.8 | 5.1 | 4.8 | 4.95 | 59.9 Thousand |
| 05 Jun, 2025 | 4.98 | 5.18 | 4.78 | 4.78 | 58.44 Thousand |
4568
6138
3123
MAHALXSE
603986
BZLYF