Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.34 | 3.47 | 3.03 | 3.3 | 6.00 |
| 14 Jun, 2022 | 3.47 | 3.49 | 3.28 | 3.32 | 3.00 |
| 13 Jun, 2022 | 3.96 | 3.96 | 3.45 | 3.53 | 4.00 |
| 10 Jun, 2022 | 4.25 | 4.42 | 3.74 | 3.98 | 7.00 |
| 09 Jun, 2022 | 6.1 | 6.52 | 4.7 | 4.86 | 42.00 |
| 08 Jun, 2022 | 5.57 | 5.68 | 5.14 | 5.68 | 1.00 |
| 07 Jun, 2022 | 5.17 | 6.14 | 5.07 | 5.52 | 3.00 |
| 06 Jun, 2022 | 4.83 | 5.17 | 4.83 | 5.15 | 1.00 |
| 03 Jun, 2022 | 4.72 | 4.99 | 4.66 | 4.99 | 1.00 |
| 02 Jun, 2022 | 4.74 | 4.74 | 4.5 | 4.72 | - |
APWC
APYX
AQB
APPS
APRE
APTOF