Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 4.59 4.68 4.51 4.52 -
31 May, 2022 4.7 4.84 4.58 4.58 -
27 May, 2022 4.67 4.97 4.55 4.88 1.00
26 May, 2022 4.75 5.28 4.59 4.7 2.00
25 May, 2022 4.75 4.84 4.67 4.84 -
24 May, 2022 4.7 4.81 4.48 4.75 1.00
23 May, 2022 4.56 4.95 4.47 4.83 1.00
20 May, 2022 4.88 4.88 4.33 4.55 1.00
19 May, 2022 4.67 4.87 4.63 4.83 -
18 May, 2022 4.67 4.88 4.58 4.68 -