Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.99 | 4.07 | 3.86 | 3.92 | 1.00 |
| 14 Jul, 2022 | 4.07 | 4.16 | 3.99 | 4.05 | - |
| 13 Jul, 2022 | 3.98 | 4.12 | 3.93 | 4.11 | 3.00 |
| 12 Jul, 2022 | 4.15 | 4.16 | 4.01 | 4.07 | - |
| 11 Jul, 2022 | 4.15 | 4.2 | 3.99 | 4.15 | 1.00 |
| 08 Jul, 2022 | 3.98 | 4.3 | 3.93 | 4.17 | 2.00 |
| 07 Jul, 2022 | 3.94 | 4.12 | 3.92 | 4.02 | 1.00 |
| 06 Jul, 2022 | 3.88 | 4.15 | 3.8 | 3.9 | 3.00 |
| 05 Jul, 2022 | 3.5 | 3.94 | 3.44 | 3.77 | 3.00 |
| 01 Jul, 2022 | 3.6 | 3.68 | 3.48 | 3.58 | 1.00 |
APWC
APYX
AQB
APPS
APRE
APTOF