Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.46 | 4.67 | 4.34 | 4.42 | 3.00 |
| 11 Aug, 2022 | 4.5 | 4.66 | 4.29 | 4.4 | 6.00 |
| 10 Aug, 2022 | 4.42 | 4.6 | 4.27 | 4.48 | 2.00 |
| 09 Aug, 2022 | 4.44 | 4.65 | 4.21 | 4.32 | 2.00 |
| 08 Aug, 2022 | 4.3 | 4.63 | 4.07 | 4.48 | 4.00 |
| 05 Aug, 2022 | 4.08 | 4.39 | 4.04 | 4.29 | 5.00 |
| 04 Aug, 2022 | 4.05 | 4.15 | 3.97 | 4.09 | 5.00 |
| 03 Aug, 2022 | 4.05 | 4.18 | 3.82 | 3.99 | 7.00 |
| 02 Aug, 2022 | 3.72 | 4.11 | 3.67 | 4.02 | 4.00 |
| 01 Aug, 2022 | 3.94 | 3.96 | 3.87 | 3.92 | - |
APWC
APYX
AQB
APPS
APRE
APTOF