Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.74 | 3.74 | 3.6 | 3.62 | 4.00 |
| 25 Aug, 2022 | 3.78 | 3.82 | 3.69 | 3.71 | 1.00 |
| 24 Aug, 2022 | 3.64 | 3.85 | 3.64 | 3.7 | 2.00 |
| 23 Aug, 2022 | 3.5 | 3.75 | 3.43 | 3.64 | 2.00 |
| 22 Aug, 2022 | 3.42 | 3.58 | 3.42 | 3.55 | 3.00 |
| 19 Aug, 2022 | 3.92 | 3.96 | 3.39 | 3.43 | 7.00 |
| 18 Aug, 2022 | 3.96 | 4.02 | 3.86 | 3.93 | 1.00 |
| 17 Aug, 2022 | 4.32 | 4.45 | 3.8 | 3.87 | 3.00 |
| 16 Aug, 2022 | 4.66 | 4.66 | 4.27 | 4.34 | 1.00 |
| 15 Aug, 2022 | 4.43 | 4.63 | 4.43 | 4.59 | 2.00 |
APWC
APYX
AQB
APPS
APRE
APTOF