Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.8 | 3.82 | 3.64 | 3.66 | 1.00 |
| 09 Sep, 2022 | 3.8 | 3.9 | 3.74 | 3.83 | 1.00 |
| 08 Sep, 2022 | 3.51 | 3.73 | 3.51 | 3.73 | 1.00 |
| 07 Sep, 2022 | 3.47 | 3.59 | 3.47 | 3.57 | - |
| 06 Sep, 2022 | 3.55 | 3.56 | 3.46 | 3.51 | - |
| 02 Sep, 2022 | 3.6 | 3.6 | 3.4 | 3.57 | 1.00 |
| 01 Sep, 2022 | 3.59 | 3.62 | 3.35 | 3.59 | 1.00 |
| 31 Aug, 2022 | 3.55 | 3.55 | 3.41 | 3.54 | 1.00 |
| 30 Aug, 2022 | 3.62 | 3.63 | 3.47 | 3.53 | 1.00 |
| 29 Aug, 2022 | 3.62 | 3.63 | 3.5 | 3.59 | 1.00 |
APWC
APYX
AQB
APPS
APRE
APTOF