Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.24 | 4.24 | 3.9 | 3.94 | 1.00 |
| 28 Jul, 2022 | 4.18 | 4.18 | 4.0 | 4.12 | 1.00 |
| 27 Jul, 2022 | 4.04 | 4.19 | 4.03 | 4.15 | - |
| 26 Jul, 2022 | 4.14 | 4.29 | 3.93 | 3.99 | 2.00 |
| 25 Jul, 2022 | 4.02 | 4.28 | 4.0 | 4.2 | 1.00 |
| 22 Jul, 2022 | 4.28 | 4.33 | 3.94 | 4.02 | 1.00 |
| 21 Jul, 2022 | 4.2 | 4.42 | 4.14 | 4.32 | 1.00 |
| 20 Jul, 2022 | 4.12 | 4.5 | 4.12 | 4.24 | 2.00 |
| 19 Jul, 2022 | 3.98 | 4.26 | 3.88 | 4.2 | 1.00 |
| 18 Jul, 2022 | 4.0 | 4.07 | 3.86 | 4.02 | - |
APWC
APYX
AQB
APPS
APRE
APTOF