Aptevo Therapeutics Inc. (APVO)
USD 0.5
(0.3%)
USD 0.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 51.6 | 52.8 | 50.0 | 51.6 | 1432.00 |
| 07 Mar, 2025 | 52.2 | 53.4 | 50.8 | 50.8 | 885.00 |
| 06 Mar, 2025 | 55.4 | 57.0 | 51.6 | 53.6 | 1465.00 |
| 05 Mar, 2025 | 59.6 | 61.0 | 55.2 | 55.4 | 1360.00 |
| 04 Mar, 2025 | 63.6 | 63.6 | 58.0 | 59.0 | 1665.00 |
| 03 Mar, 2025 | 75.0 | 76.8 | 61.6 | 61.8 | 7325.00 |
| 28 Feb, 2025 | 71.0 | 80.0 | 69.6 | 76.4 | 2980.00 |
| 27 Feb, 2025 | 69.4 | 73.0 | 69.4 | 71.8 | 2811.00 |
| 26 Feb, 2025 | 64.8 | 65.8 | 61.6 | 65.8 | 960.00 |
| 25 Feb, 2025 | 64.2 | 68.0 | 60.4 | 61.4 | 3034.00 |
4568
6138
3123
MAHALXSE
603986
BZLYF