Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.81 9.88 8.96 9.18 24.91 Thousand
31 Oct, 2024 10.5 10.57 9.25 9.99 32.35 Thousand
30 Oct, 2024 10.18 11.41 9.25 10.35 71.21 Thousand
29 Oct, 2024 8.7 13.07 8.51 11.25 381.16 Thousand
28 Oct, 2024 8.88 9.8 8.63 8.79 59.72 Thousand
25 Oct, 2024 9.44 9.44 8.48 9.07 62.1 Thousand
24 Oct, 2024 10.15 10.34 8.78 9.14 105.74 Thousand
23 Oct, 2024 11.84 11.84 9.36 10.19 243.41 Thousand
22 Oct, 2024 11.1 19.06 10.26 13.08 3.64 Million
21 Oct, 2024 8.7 16.67 7.93 8.84 4.21 Million