Aptevo Therapeutics Inc. (APVO)
USD 0.5
(0.3%)
USD 0.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 69.4 | 69.4 | 63.4 | 64.2 | 2317.00 |
| 21 Feb, 2025 | 67.6 | 71.6 | 66.4 | 69.4 | 1460.00 |
| 20 Feb, 2025 | 70.6 | 73.0 | 64.0 | 68.2 | 3813.00 |
| 19 Feb, 2025 | 70.0 | 71.8 | 68.6 | 69.0 | 1661.00 |
| 18 Feb, 2025 | 73.2 | 73.4 | 67.0 | 69.8 | 3320.00 |
| 14 Feb, 2025 | 79.0 | 79.2 | 60.2 | 66.8 | 6858.00 |
| 13 Feb, 2025 | 75.2 | 75.2 | 70.4 | 72.8 | 1485.00 |
| 12 Feb, 2025 | 74.2 | 75.8 | 73.0 | 75.0 | 781.00 |
| 11 Feb, 2025 | 79.8 | 79.8 | 73.8 | 74.2 | 1380.00 |
| 10 Feb, 2025 | 81.4 | 81.4 | 76.2 | 78.2 | 977.00 |
4568
6138
3123
MAHALXSE
603986
BZLYF