Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.02 | 3.07 | 2.93 | 2.94 | 109.04 Thousand |
| 25 Jul, 2025 | 3.28 | 3.28 | 3.06 | 3.06 | 104.29 Thousand |
| 24 Jul, 2025 | 3.3 | 3.3 | 3.12 | 3.21 | 128.82 Thousand |
| 23 Jul, 2025 | 3.17 | 3.3 | 3.15 | 3.24 | 108.71 Thousand |
| 22 Jul, 2025 | 3.07 | 3.17 | 3.01 | 3.13 | 163.64 Thousand |
| 21 Jul, 2025 | 3.09 | 3.18 | 3.01 | 3.05 | 236.55 Thousand |
| 18 Jul, 2025 | 2.94 | 3.06 | 2.93 | 3.03 | 199.12 Thousand |
| 17 Jul, 2025 | 3.05 | 3.05 | 2.93 | 2.98 | 144.09 Thousand |
| 16 Jul, 2025 | 2.89 | 3.03 | 2.89 | 3.03 | 199.55 Thousand |
| 15 Jul, 2025 | 2.93 | 2.99 | 2.86 | 2.92 | 156.4 Thousand |
APWC
APYX
AQB
APPS
APRE
APTOF