Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 11.48 14.9 5.3 5.63 6.49 Million
11 Dec, 2024 9.21 11.18 9.05 10.01 390.48 Thousand
10 Dec, 2024 8.86 9.34 8.5 9.2 31.93 Thousand
09 Dec, 2024 9.64 9.64 8.72 8.73 66.14 Thousand
06 Dec, 2024 9.84 9.94 9.5 9.7 42.7 Thousand
05 Dec, 2024 8.86 10.39 8.85 9.98 110.62 Thousand
04 Dec, 2024 8.67 10.0 7.46 10.0 142.87 Thousand
03 Dec, 2024 8.92 9.12 8.51 8.7 48.44 Thousand
02 Dec, 2024 10.36 10.36 8.18 8.78 102.8 Thousand
29 Nov, 2024 12.42 12.78 10.36 10.36 71.97 Thousand