Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 81.4 81.4 76.2 78.2 977.00
07 Feb, 2025 85.0 85.8 78.2 80.0 1095.00
06 Feb, 2025 82.2 86.2 82.0 86.2 805.00
05 Feb, 2025 82.6 86.6 80.4 82.2 1192.00
04 Feb, 2025 87.2 89.4 75.4 82.8 2612.00
03 Feb, 2025 86.2 88.8 86.2 87.0 1465.00
31 Jan, 2025 89.2 89.8 86.6 87.6 526.00
30 Jan, 2025 88.4 92.8 85.8 89.2 1921.00
29 Jan, 2025 89.2 91.4 85.8 86.2 1603.00
28 Jan, 2025 90.4 93.8 89.8 90.6 2585.00