Aptevo Therapeutics Inc. (APVO)
USD 0.5
(0.3%)
USD 0.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 98.6 | 103.8 | 93.2 | 95.8 | 3287.00 |
| 08 Jan, 2025 | 102.8 | 103.2 | 93.2 | 99.6 | 1857.00 |
| 07 Jan, 2025 | 103.0 | 109.8 | 100.4 | 103.4 | 5981.00 |
| 06 Jan, 2025 | 94.6 | 106.0 | 91.6 | 102.0 | 8629.00 |
| 03 Jan, 2025 | 97.0 | 98.2 | 88.0 | 91.6 | 3318.00 |
| 02 Jan, 2025 | 88.4 | 93.2 | 87.4 | 91.4 | 2681.00 |
| 31 Dec, 2024 | 95.6 | 95.8 | 84.2 | 86.2 | 5886.00 |
| 30 Dec, 2024 | 95.0 | 99.0 | 93.0 | 95.6 | 3427.00 |
| 27 Dec, 2024 | 98.4 | 101.6 | 90.2 | 96.2 | 5180.00 |
| 26 Dec, 2024 | 97.2 | 103.8 | 97.0 | 102.2 | 8062.00 |
4568
6138
3123
MAHALXSE
603986
BZLYF