Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 177.2 186.8 170.0 184.0 1597.00
09 Dec, 2024 192.8 192.8 174.4 174.6 3307.00
06 Dec, 2024 196.8 198.8 190.0 194.0 2135.00
05 Dec, 2024 177.2 207.8 177.0 199.6 5531.00
04 Dec, 2024 173.4 200.0 149.2 200.0 7144.00
03 Dec, 2024 178.4 182.4 170.2 174.0 2422.00
02 Dec, 2024 207.2 207.2 163.6 175.6 5140.00
29 Nov, 2024 248.4 255.6 207.2 207.2 3599.00
27 Nov, 2024 246.6 261.0 226.8 255.6 2221.00
26 Nov, 2024 229.4 265.8 229.4 248.6 4092.00