Aptevo Therapeutics Inc. (APVO)
USD 0.68
(-7.95%)
USD 0.68
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.36 | 5.77 | 5.21 | 5.74 | 23.78 Thousand |
| 15 Oct, 2024 | 5.22 | 5.46 | 5.11 | 5.36 | 22.92 Thousand |
| 14 Oct, 2024 | 5.18 | 5.59 | 5.11 | 5.22 | 25.27 Thousand |
| 11 Oct, 2024 | 5.37 | 5.54 | 5.18 | 5.38 | 14.74 Thousand |
| 10 Oct, 2024 | 5.64 | 5.81 | 5.37 | 5.54 | 19.62 Thousand |
| 09 Oct, 2024 | 5.65 | 5.86 | 5.55 | 5.64 | 9143.00 |
| 08 Oct, 2024 | 5.96 | 6.19 | 5.61 | 5.65 | 20.34 Thousand |
| 07 Oct, 2024 | 5.92 | 6.59 | 5.92 | 6.09 | 23.24 Thousand |
| 04 Oct, 2024 | 6.25 | 6.39 | 6.11 | 6.26 | 11.76 Thousand |
| 03 Oct, 2024 | 5.92 | 6.29 | 5.92 | 6.25 | 8211.00 |
4568
6138
3123
MAHALXSE
603986
BZLYF