Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 236.8 244.0 222.0 227.6 1896.00
22 Nov, 2024 208.6 231.6 188.2 227.6 2846.00
21 Nov, 2024 209.8 214.4 192.4 197.4 2231.00
20 Nov, 2024 195.4 240.8 166.0 214.6 17.34 Thousand
19 Nov, 2024 166.6 185.0 159.6 185.0 1826.00
18 Nov, 2024 160.4 163.8 149.6 159.6 1420.00
15 Nov, 2024 177.4 177.4 155.4 156.2 1040.00
14 Nov, 2024 178.4 184.8 174.8 178.4 828.00
13 Nov, 2024 196.2 202.8 177.6 179.6 1972.00
12 Nov, 2024 208.4 210.8 194.2 203.4 1402.00