Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 15.43 15.91 14.84 15.47 4062.00
07 Aug, 2024 15.5 16.84 15.31 15.39 17.17 Thousand
06 Aug, 2024 14.47 15.54 14.46 15.47 5586.00
05 Aug, 2024 14.43 14.99 13.83 14.45 5068.00
02 Aug, 2024 14.85 15.43 14.06 15.43 8439.00
01 Aug, 2024 14.8 15.16 14.47 14.85 4779.00
31 Jul, 2024 14.8 15.24 14.43 14.92 6911.00
30 Jul, 2024 15.2 15.32 14.63 14.81 8054.00
29 Jul, 2024 15.58 15.72 14.8 15.33 10.15 Thousand
26 Jul, 2024 14.43 16.07 14.43 15.21 13.88 Thousand