Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 208.4 210.8 194.2 203.4 1402.00
11 Nov, 2024 225.8 225.8 195.0 213.2 5306.00
08 Nov, 2024 223.0 244.2 192.4 204.6 3901.00
07 Nov, 2024 192.4 236.8 188.8 228.6 10.45 Thousand
06 Nov, 2024 186.4 198.2 186.2 191.0 936.00
05 Nov, 2024 211.0 211.4 186.4 198.4 1240.00
04 Nov, 2024 185.0 218.4 185.0 208.6 3015.00
01 Nov, 2024 196.2 197.6 179.2 183.6 1246.00
31 Oct, 2024 210.0 211.4 185.0 199.8 1618.00
30 Oct, 2024 203.6 228.2 185.0 207.0 3561.00