Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.06 19.32 18.5 19.32 857.00
25 Jun, 2024 20.34 20.35 17.76 18.69 4248.00
24 Jun, 2024 19.95 20.35 18.54 19.91 3852.00
21 Jun, 2024 19.43 20.35 19.43 19.68 5346.00
20 Jun, 2024 21.79 21.83 19.36 19.98 5935.00
18 Jun, 2024 22.57 23.62 20.72 21.05 4100.00
17 Jun, 2024 24.42 25.16 21.89 22.57 16.65 Thousand
14 Jun, 2024 29.23 30.32 27.82 28.4 8292.00
13 Jun, 2024 29.61 29.97 28.13 28.9 2149.00
12 Jun, 2024 29.79 30.66 28.89 30.66 1724.00