Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.8 15.36 14.43 14.51 4930.00
19 Aug, 2024 15.13 15.54 14.61 14.84 7376.00
16 Aug, 2024 16.28 17.46 14.8 15.48 8500.00
15 Aug, 2024 15.65 17.87 15.36 16.1 20.89 Thousand
14 Aug, 2024 14.07 15.47 13.58 15.37 10.2 Thousand
13 Aug, 2024 14.8 15.5 13.48 13.53 16.8 Thousand
12 Aug, 2024 14.38 14.8 13.83 14.8 5392.00
09 Aug, 2024 15.0 15.52 13.83 13.83 3649.00
08 Aug, 2024 15.43 15.91 14.84 15.47 4062.00
07 Aug, 2024 15.5 16.84 15.31 15.39 17.17 Thousand