Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 104.4 109.2 102.2 107.2 1146.00
14 Oct, 2024 103.6 111.8 102.2 104.4 1264.00
11 Oct, 2024 107.4 110.8 103.6 107.6 737.00
10 Oct, 2024 112.8 116.2 107.4 110.8 981.00
09 Oct, 2024 113.0 117.2 111.0 112.8 457.00
08 Oct, 2024 119.2 123.8 112.2 113.0 1017.00
07 Oct, 2024 118.4 131.8 118.4 121.8 1162.00
04 Oct, 2024 125.0 127.8 122.2 125.2 588.00
03 Oct, 2024 118.4 125.8 118.4 125.0 411.00
02 Oct, 2024 124.4 126.0 114.8 118.4 762.00