Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 28.12 28.31 26.79 27.75 12.15 Thousand
26 Apr, 2024 25.44 26.64 25.16 26.13 4662.00
25 Apr, 2024 25.16 26.18 24.79 25.16 9943.00
24 Apr, 2024 27.71 27.71 25.16 25.26 15.5 Thousand
23 Apr, 2024 25.9 28.29 25.9 27.24 9706.00
22 Apr, 2024 26.31 26.64 24.79 26.27 4578.00
19 Apr, 2024 26.64 28.49 26.34 26.91 6435.00
18 Apr, 2024 26.64 28.49 26.12 28.49 6235.00
17 Apr, 2024 27.82 28.7 25.9 26.36 11.52 Thousand
16 Apr, 2024 28.86 29.52 27.75 28.42 14.95 Thousand