Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 14.99 16.65 14.12 15.98 76.37 Thousand
19 Jul, 2024 17.1 20.28 15.54 16.28 310.61 Thousand
18 Jul, 2024 17.83 19.05 15.37 17.43 299.16 Thousand
17 Jul, 2024 15.54 24.27 14.8 21.5 8.58 Million
16 Jul, 2024 11.08 12.95 11.01 12.4 46.25 Thousand
15 Jul, 2024 10.91 11.84 10.55 11.29 33.11 Thousand
12 Jul, 2024 12.18 12.18 11.18 11.58 143.9 Thousand
11 Jul, 2024 11.09 12.58 10.8 12.25 15.95 Thousand
10 Jul, 2024 10.88 11.84 10.73 10.92 8259.00
09 Jul, 2024 11.63 11.84 10.77 10.88 7484.00