Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 200.6 214.6 130.4 151.4 11.52 Thousand
16 Sep, 2024 273.8 283.6 222.0 244.2 34.42 Thousand
13 Sep, 2024 265.6 280.4 240.2 262.6 3424.00
12 Sep, 2024 266.4 269.4 266.4 266.6 59.00
11 Sep, 2024 265.0 270.2 262.8 267.2 111.00
10 Sep, 2024 262.8 266.4 251.6 262.8 139.00
09 Sep, 2024 244.8 262.8 243.4 258.2 81.00
06 Sep, 2024 251.6 260.8 236.8 244.2 93.00
05 Sep, 2024 253.0 261.6 247.6 250.8 84.00
04 Sep, 2024 253.4 265.8 246.6 264.2 60.00