Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 269.4 269.4 244.4 257.2 93.00
30 Aug, 2024 265.0 271.6 252.6 266.4 254.00
29 Aug, 2024 260.2 270.2 253.2 261.8 191.00
28 Aug, 2024 279.4 281.2 247.4 260.2 336.00
27 Aug, 2024 287.8 287.8 270.8 273.8 146.00
26 Aug, 2024 298.2 301.2 281.2 281.2 262.00
23 Aug, 2024 292.8 311.0 289.4 298.2 204.00
22 Aug, 2024 281.2 292.4 277.6 281.6 149.00
21 Aug, 2024 288.8 305.2 262.8 281.2 292.00
20 Aug, 2024 296.0 307.2 288.6 290.2 247.00