Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 29.99 31.34 28.19 28.97 12.61 Thousand
12 Apr, 2024 34.28 34.28 30.83 31.27 21.83 Thousand
11 Apr, 2024 35.91 39.22 34.41 35.45 127.4 Thousand
10 Apr, 2024 112.85 114.7 81.77 88.8 19.73 Thousand
09 Apr, 2024 135.42 140.18 120.25 120.62 10.25 Thousand
08 Apr, 2024 130.24 180.19 127.28 137.64 18.87 Thousand
05 Apr, 2024 131.72 157.25 121.36 134.31 11.68 Thousand
04 Apr, 2024 140.6 141.34 123.95 127.28 1211.00
03 Apr, 2024 145.41 151.7 133.94 140.6 1486.00
02 Apr, 2024 157.62 164.96 140.6 147.26 1627.00