Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 131.6 133.0 120.0 124.4 813.00
30 Sep, 2024 132.6 136.2 129.6 133.0 461.00
27 Sep, 2024 133.2 135.0 128.0 132.6 575.00
26 Sep, 2024 136.4 140.6 122.2 133.2 1150.00
25 Sep, 2024 128.4 138.4 127.2 132.4 798.00
24 Sep, 2024 130.0 133.6 123.8 128.4 1173.00
23 Sep, 2024 137.0 137.0 119.8 130.0 1000.00
20 Sep, 2024 131.8 141.2 125.8 125.8 1214.00
19 Sep, 2024 126.6 144.4 119.2 130.2 4025.00
18 Sep, 2024 147.2 147.2 104.4 121.8 6573.00