Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 33.67 33.67 29.67 30.04 9243.00
10 May, 2024 34.78 35.7 32.56 32.93 5095.00
09 May, 2024 38.48 38.48 33.85 34.6 9378.00
08 May, 2024 41.44 42.55 37.37 37.92 10.05 Thousand
07 May, 2024 41.44 44.03 38.11 42.92 15.82 Thousand
06 May, 2024 37.37 42.18 37.0 41.07 22.52 Thousand
03 May, 2024 37.74 40.33 35.56 36.59 54.3 Thousand
02 May, 2024 42.18 51.06 38.48 41.81 702.87 Thousand
01 May, 2024 27.01 42.18 26.83 35.52 169.36 Thousand
30 Apr, 2024 26.64 27.72 26.3 26.3 3108.00