USD 4.29
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 30.7 | 31.82 | 29.42 | 31.01 | 2146.00 |
10 Jun, 2024 | 32.93 | 32.93 | 29.36 | 30.71 | 3621.00 |
07 Jun, 2024 | 29.64 | 31.1 | 28.9 | 29.27 | 2317.00 |
06 Jun, 2024 | 29.84 | 32.1 | 29.6 | 31.38 | 3617.00 |
05 Jun, 2024 | 30.86 | 31.15 | 28.82 | 30.71 | 3905.00 |
04 Jun, 2024 | 31.78 | 32.39 | 28.67 | 29.79 | 6230.00 |
03 Jun, 2024 | 27.34 | 29.32 | 26.64 | 29.16 | 5608.00 |
31 May, 2024 | 26.31 | 27.68 | 26.31 | 26.37 | 2348.00 |
30 May, 2024 | 27.75 | 27.75 | 26.46 | 26.84 | 2208.00 |
29 May, 2024 | 27.38 | 27.57 | 26.64 | 27.01 | 3833.00 |
4568
6138
3123
MAHALXSE
603986
BZLYF