Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 177.6 196.0 172.6 175.8 2986.00
25 Oct, 2024 188.8 188.8 169.6 181.4 3105.00
24 Oct, 2024 203.0 206.8 175.6 182.8 5287.00
23 Oct, 2024 236.8 236.8 187.2 203.8 12.17 Thousand
22 Oct, 2024 222.0 381.2 205.2 261.6 182.43 Thousand
21 Oct, 2024 174.0 333.4 158.6 176.8 210.97 Thousand
18 Oct, 2024 118.4 153.0 114.8 146.8 4819.00
17 Oct, 2024 114.8 122.0 111.4 118.8 1094.00
16 Oct, 2024 107.2 115.4 104.2 114.8 1189.00
15 Oct, 2024 104.4 109.2 102.2 107.2 1146.00