Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 302.6 310.8 292.2 296.8 369.00
16 Aug, 2024 325.6 349.2 296.0 309.6 425.00
15 Aug, 2024 313.0 357.4 307.2 322.0 1045.00
14 Aug, 2024 281.4 309.4 271.6 307.4 510.00
13 Aug, 2024 296.0 310.0 269.6 270.6 840.00
12 Aug, 2024 287.6 296.0 276.6 296.0 270.00
09 Aug, 2024 300.0 310.4 276.6 276.6 182.00
08 Aug, 2024 308.6 318.2 296.8 309.4 203.00
07 Aug, 2024 310.0 336.8 306.2 307.8 859.00
06 Aug, 2024 289.4 310.8 289.2 309.4 279.00