Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 164.65 173.16 151.7 157.25 2268.00
28 Mar, 2024 149.85 184.92 146.15 173.53 8232.00
27 Mar, 2024 148.74 151.7 143.56 150.22 1189.00
26 Mar, 2024 145.04 151.2 140.97 148.37 649.00
25 Mar, 2024 169.83 169.83 147.07 148.37 2068.00
22 Mar, 2024 171.68 178.71 164.28 168.72 991.00
21 Mar, 2024 186.11 186.48 165.39 165.76 4192.00
20 Mar, 2024 203.13 203.5 184.63 190.18 2732.00
19 Mar, 2024 191.29 198.21 184.26 186.11 1951.00
18 Mar, 2024 200.91 207.33 177.6 184.26 2268.00