Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 299.8 333.0 282.4 319.6 3819.00
19 Jul, 2024 342.0 405.6 310.8 325.6 15.53 Thousand
18 Jul, 2024 356.6 381.0 307.4 348.6 14.95 Thousand
17 Jul, 2024 310.8 485.4 296.0 430.0 429.2 Thousand
16 Jul, 2024 221.6 259.0 220.2 248.0 2313.00
15 Jul, 2024 218.2 236.8 211.0 225.8 1656.00
12 Jul, 2024 243.6 243.6 223.6 231.6 7195.00
11 Jul, 2024 221.8 251.6 216.0 245.0 798.00
10 Jul, 2024 217.6 236.8 214.6 218.4 413.00
09 Jul, 2024 232.6 236.8 215.4 217.6 374.00