Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 276.76 276.76 249.25 266.99 283.00
29 Feb, 2024 252.67 293.04 245.83 276.76 861.00
28 Feb, 2024 247.78 276.76 244.2 253.48 628.00
27 Feb, 2024 237.53 252.34 218.15 242.41 232.00
26 Feb, 2024 237.69 237.69 223.04 232.32 104.00
23 Feb, 2024 239.32 239.32 203.5 219.78 287.00
22 Feb, 2024 242.57 244.2 221.41 226.29 173.00
21 Feb, 2024 246.8 248.76 234.43 236.06 152.00
20 Feb, 2024 244.53 252.5 227.92 234.43 257.00
16 Feb, 2024 258.04 258.04 244.2 248.92 101.00