Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 28.49 29.23 26.73 27.79 4330.00
21 May, 2024 28.27 31.38 27.01 28.86 17.47 Thousand
20 May, 2024 28.86 28.92 26.68 27.53 5638.00
17 May, 2024 29.97 30.34 28.86 29.6 4489.00
16 May, 2024 30.43 31.42 29.27 29.46 4476.00
15 May, 2024 29.97 31.1 29.23 29.9 3543.00
14 May, 2024 31.41 32.19 29.64 30.64 5795.00
13 May, 2024 33.67 33.67 29.67 30.04 9243.00
10 May, 2024 34.78 35.7 32.56 32.93 5095.00
09 May, 2024 38.48 38.48 33.85 34.6 9378.00