Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 27.71 27.71 25.16 25.26 15.5 Thousand
23 Apr, 2024 25.9 28.29 25.9 27.24 9706.00
22 Apr, 2024 26.31 26.64 24.79 26.27 4578.00
19 Apr, 2024 26.64 28.49 26.34 26.91 6435.00
18 Apr, 2024 26.64 28.49 26.12 28.49 6235.00
17 Apr, 2024 27.82 28.7 25.9 26.36 11.52 Thousand
16 Apr, 2024 28.86 29.52 27.75 28.42 14.95 Thousand
15 Apr, 2024 29.99 31.34 28.19 28.97 12.61 Thousand
12 Apr, 2024 34.28 34.28 30.83 31.27 21.83 Thousand
11 Apr, 2024 35.91 39.22 34.41 35.45 127.4 Thousand