Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 266.18 275.95 247.46 249.08 329.00
31 Jan, 2024 246.97 273.67 246.97 264.71 259.00
30 Jan, 2024 247.13 262.76 245.83 257.22 146.00
29 Jan, 2024 252.83 260.48 236.06 258.85 138.00
26 Jan, 2024 259.01 268.46 238.5 247.78 285.00
25 Jan, 2024 252.99 266.5 242.57 252.34 314.00
24 Jan, 2024 250.55 260.48 238.66 250.71 190.00
23 Jan, 2024 247.46 254.46 239.97 242.57 139.00
22 Jan, 2024 270.74 278.71 244.69 247.46 305.00
19 Jan, 2024 259.5 264.71 244.2 264.39 376.00