Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 145.04 151.2 140.97 148.37 649.00
25 Mar, 2024 169.83 169.83 147.07 148.37 2068.00
22 Mar, 2024 171.68 178.71 164.28 168.72 991.00
21 Mar, 2024 186.11 186.48 165.39 165.76 4192.00
20 Mar, 2024 203.13 203.5 184.63 190.18 2732.00
19 Mar, 2024 191.29 198.21 184.26 186.11 1951.00
18 Mar, 2024 200.91 207.33 177.6 184.26 2268.00
15 Mar, 2024 186.48 206.8 182.41 200.54 3762.00
14 Mar, 2024 180.56 190.18 168.35 186.48 3041.00
13 Mar, 2024 159.84 209.38 157.25 183.52 8468.00