Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 276.76 292.71 276.76 285.23 158.00
02 Jan, 2024 304.76 304.76 284.9 289.78 275.00
29 Dec, 2023 303.95 307.69 285.71 294.67 247.00
28 Dec, 2023 309.32 320.72 294.83 308.34 336.00
27 Dec, 2023 305.25 320.23 296.13 306.88 269.00
26 Dec, 2023 296.62 311.27 294.83 309.16 243.00
22 Dec, 2023 301.18 320.88 297.92 311.11 193.00
21 Dec, 2023 301.99 307.85 287.34 301.18 134.00
20 Dec, 2023 306.55 337.0 296.3 301.18 541.00
19 Dec, 2023 288.16 311.76 276.76 309.16 509.00