Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 237.53 252.34 218.15 242.41 232.00
26 Feb, 2024 237.69 237.69 223.04 232.32 104.00
23 Feb, 2024 239.32 239.32 203.5 219.78 287.00
22 Feb, 2024 242.57 244.2 221.41 226.29 173.00
21 Feb, 2024 246.8 248.76 234.43 236.06 152.00
20 Feb, 2024 244.53 252.5 227.92 234.43 257.00
16 Feb, 2024 258.04 258.04 244.2 248.92 101.00
15 Feb, 2024 241.76 258.85 236.06 255.6 111.00
14 Feb, 2024 244.2 260.48 239.97 245.83 133.00
13 Feb, 2024 249.08 260.32 238.01 247.29 194.00