Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8.01 9.5 7.48 8.36 22.88 Thousand
16 Nov, 2023 7.85 8.57 7.48 8.01 14.7 Thousand
15 Nov, 2023 8.4 8.67 7.92 8.14 7762.00
14 Nov, 2023 8.1 9.24 7.48 8.4 21.12 Thousand
13 Nov, 2023 8.27 8.36 7.26 7.87 9782.00
10 Nov, 2023 7.81 8.37 6.67 7.79 35.22 Thousand
09 Nov, 2023 10.26 10.9 9.81 10.25 16.64 Thousand
08 Nov, 2023 9.66 11.45 9.5 10.52 26.77 Thousand
07 Nov, 2023 9.79 10.41 9.12 9.68 16.02 Thousand
06 Nov, 2023 11.44 11.62 9.74 9.81 17.44 Thousand