Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 260.48 260.48 244.2 250.71 177.00
09 Feb, 2024 237.04 262.76 233.46 254.78 252.00
08 Feb, 2024 260.48 260.48 236.87 239.32 166.00
07 Feb, 2024 259.67 263.25 244.2 249.08 231.00
06 Feb, 2024 256.57 263.25 243.22 251.36 241.00
05 Feb, 2024 262.43 263.74 244.2 249.08 198.00
02 Feb, 2024 246.97 260.48 228.73 260.48 167.00
01 Feb, 2024 266.18 275.95 247.46 249.08 329.00
31 Jan, 2024 246.97 273.67 246.97 264.71 259.00
30 Jan, 2024 247.13 262.76 245.83 257.22 146.00