Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 165.39 170.2 149.85 150.59 2876.00
11 Mar, 2024 191.29 196.96 160.95 162.8 5511.00
08 Mar, 2024 220.15 240.13 189.44 192.03 6895.00
07 Mar, 2024 283.05 399.6 234.58 244.2 98.25 Thousand
06 Mar, 2024 214.23 249.75 197.92 236.8 4357.00
05 Mar, 2024 237.04 237.04 203.5 210.66 707.00
04 Mar, 2024 240.94 252.01 211.64 230.36 1174.00
01 Mar, 2024 276.76 276.76 249.25 266.99 283.00
29 Feb, 2024 252.67 293.04 245.83 276.76 861.00
28 Feb, 2024 247.78 276.76 244.2 253.48 628.00