Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 284.9 293.04 277.74 288.16 68.00
15 Dec, 2023 284.9 299.55 278.55 280.02 251.00
14 Dec, 2023 289.46 298.09 276.76 286.53 144.00
13 Dec, 2023 293.04 309.32 276.76 284.9 194.00
12 Dec, 2023 315.02 315.02 293.04 303.3 188.00
11 Dec, 2023 307.69 323.97 297.27 312.58 392.00
08 Dec, 2023 8.49 8.49 7.93 8.03 4471.00
07 Dec, 2023 8.36 8.76 7.7 8.48 10.56 Thousand
06 Dec, 2023 8.38 8.8 8.18 8.36 8015.00
05 Dec, 2023 8.69 8.8 8.36 8.67 7819.00