Aptevo Therapeutics Inc. (APVO)
USD 0.68
(-7.95%)
USD 0.68
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 112.85 | 114.7 | 81.77 | 88.8 | 19.73 Thousand |
| 09 Apr, 2024 | 135.42 | 140.18 | 120.25 | 120.62 | 10.25 Thousand |
| 08 Apr, 2024 | 130.24 | 180.19 | 127.28 | 137.64 | 18.87 Thousand |
| 05 Apr, 2024 | 131.72 | 157.25 | 121.36 | 134.31 | 11.68 Thousand |
| 04 Apr, 2024 | 140.6 | 141.34 | 123.95 | 127.28 | 1211.00 |
| 03 Apr, 2024 | 145.41 | 151.7 | 133.94 | 140.6 | 1486.00 |
| 02 Apr, 2024 | 157.62 | 164.96 | 140.6 | 147.26 | 1627.00 |
| 01 Apr, 2024 | 164.65 | 173.16 | 151.7 | 157.25 | 2268.00 |
| 28 Mar, 2024 | 149.85 | 184.92 | 146.15 | 173.53 | 8232.00 |
| 27 Mar, 2024 | 148.74 | 151.7 | 143.56 | 150.22 | 1189.00 |
4568
6138
3123
MAHALXSE
603986
BZLYF