Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 252.34 268.29 244.2 248.76 101.00
17 Jan, 2024 239.32 266.99 227.92 253.81 437.00
16 Jan, 2024 260.48 266.66 219.78 236.87 264.00
12 Jan, 2024 272.69 275.29 258.04 258.85 119.00
11 Jan, 2024 276.76 276.76 249.08 259.5 165.00
10 Jan, 2024 276.76 277.57 262.27 271.22 91.00
09 Jan, 2024 276.76 288.16 262.11 276.11 184.00
08 Jan, 2024 292.88 292.88 276.76 278.39 241.00
05 Jan, 2024 292.23 292.55 276.76 288.16 234.00
04 Jan, 2024 282.3 290.76 280.02 287.67 92.00