Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 658.6 658.6 587.2 614.2 181.00
07 Jun, 2024 592.8 622.0 578.0 585.4 116.00
06 Jun, 2024 596.8 642.0 592.0 627.6 181.00
05 Jun, 2024 617.2 623.0 576.4 614.2 195.00
04 Jun, 2024 635.6 647.8 573.4 595.8 312.00
03 Jun, 2024 546.8 586.4 532.8 583.2 280.00
31 May, 2024 26.31 27.68 26.31 26.37 2348.00
30 May, 2024 27.75 27.75 26.46 26.84 2208.00
29 May, 2024 27.38 27.57 26.64 27.01 3833.00
28 May, 2024 27.38 27.38 26.31 26.97 3618.00