Aptevo Therapeutics Inc. (APVO)
USD 0.5
(0.3%)
USD 0.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 232.6 | 236.8 | 215.4 | 217.6 | 374.00 |
| 08 Jul, 2024 | 216.0 | 246.8 | 214.6 | 233.2 | 770.00 |
| 05 Jul, 2024 | 225.8 | 229.4 | 210.8 | 216.0 | 450.00 |
| 03 Jul, 2024 | 228.6 | 233.2 | 225.4 | 231.6 | 130.00 |
| 02 Jul, 2024 | 240.8 | 244.2 | 214.6 | 220.6 | 846.00 |
| 01 Jul, 2024 | 226.4 | 296.0 | 225.8 | 247.2 | 3320.00 |
| 28 Jun, 2024 | 309.8 | 317.2 | 222.4 | 226.4 | 3412.00 |
| 27 Jun, 2024 | 375.6 | 384.6 | 364.0 | 381.0 | 143.00 |
| 26 Jun, 2024 | 381.2 | 386.4 | 370.0 | 386.4 | 43.00 |
| 25 Jun, 2024 | 406.8 | 407.0 | 355.2 | 373.8 | 212.00 |
4568
6138
3123
MAHALXSE
603986
BZLYF