Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 41.44 42.55 37.37 37.92 10.05 Thousand
07 May, 2024 41.44 44.03 38.11 42.92 15.82 Thousand
06 May, 2024 37.37 42.18 37.0 41.07 22.52 Thousand
03 May, 2024 37.74 40.33 35.56 36.59 54.3 Thousand
02 May, 2024 42.18 51.06 38.48 41.81 702.87 Thousand
01 May, 2024 27.01 42.18 26.83 35.52 169.36 Thousand
30 Apr, 2024 26.64 27.72 26.3 26.3 3108.00
29 Apr, 2024 28.12 28.31 26.79 27.75 12.15 Thousand
26 Apr, 2024 25.44 26.64 25.16 26.13 4662.00
25 Apr, 2024 25.16 26.18 24.79 25.16 9943.00