Aptevo Therapeutics Inc. (APVO)

USD 0.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 289.4 310.8 289.2 309.4 279.00
05 Aug, 2024 288.6 299.8 276.6 289.0 253.00
02 Aug, 2024 297.0 308.6 281.2 308.6 422.00
01 Aug, 2024 296.0 303.2 289.4 297.0 239.00
31 Jul, 2024 296.0 304.8 288.6 298.4 346.00
30 Jul, 2024 304.0 306.4 292.6 296.2 403.00
29 Jul, 2024 311.6 314.4 296.0 306.6 508.00
26 Jul, 2024 288.6 321.4 288.6 304.2 694.00
25 Jul, 2024 284.6 308.4 281.2 301.8 722.00
24 Jul, 2024 292.2 320.8 268.8 302.8 1679.00