Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 29.84 32.1 29.6 31.38 3617.00
05 Jun, 2024 30.86 31.15 28.82 30.71 3905.00
04 Jun, 2024 31.78 32.39 28.67 29.79 6230.00
03 Jun, 2024 27.34 29.32 26.64 29.16 5608.00
31 May, 2024 26.31 27.68 26.31 26.37 2348.00
30 May, 2024 27.75 27.75 26.46 26.84 2208.00
29 May, 2024 27.38 27.57 26.64 27.01 3833.00
28 May, 2024 27.38 27.38 26.31 26.97 3618.00
24 May, 2024 27.2 28.45 25.97 26.31 1812.00
23 May, 2024 28.45 28.86 26.44 27.01 3386.00