Aptevo Therapeutics Inc. (APVO)

USD 4.29

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 186.48 206.8 182.41 200.54 3762.00
14 Mar, 2024 180.56 190.18 168.35 186.48 3041.00
13 Mar, 2024 159.84 209.38 157.25 183.52 8468.00
12 Mar, 2024 165.39 170.2 149.85 150.59 2876.00
11 Mar, 2024 191.29 196.96 160.95 162.8 5511.00
08 Mar, 2024 220.15 240.13 189.44 192.03 6895.00
07 Mar, 2024 283.05 399.6 234.58 244.2 98.25 Thousand
06 Mar, 2024 214.23 249.75 197.92 236.8 4357.00
05 Mar, 2024 237.04 237.04 203.5 210.66 707.00
04 Mar, 2024 240.94 252.01 211.64 230.36 1174.00