Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 252.83 260.48 236.06 258.85 138.00
26 Jan, 2024 259.01 268.46 238.5 247.78 285.00
25 Jan, 2024 252.99 266.5 242.57 252.34 314.00
24 Jan, 2024 250.55 260.48 238.66 250.71 190.00
23 Jan, 2024 247.46 254.46 239.97 242.57 139.00
22 Jan, 2024 270.74 278.71 244.69 247.46 305.00
19 Jan, 2024 259.5 264.71 244.2 264.39 376.00
18 Jan, 2024 252.34 268.29 244.2 248.76 101.00
17 Jan, 2024 239.32 266.99 227.92 253.81 437.00
16 Jan, 2024 260.48 266.66 219.78 236.87 264.00