Aptevo Therapeutics Inc. (APVO)

USD 0.68

(-7.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 309.32 320.72 294.83 308.34 336.00
27 Dec, 2023 305.25 320.23 296.13 306.88 269.00
26 Dec, 2023 296.62 311.27 294.83 309.16 243.00
22 Dec, 2023 301.18 320.88 297.92 311.11 193.00
21 Dec, 2023 301.99 307.85 287.34 301.18 134.00
20 Dec, 2023 306.55 337.0 296.3 301.18 541.00
19 Dec, 2023 288.16 311.76 276.76 309.16 509.00
18 Dec, 2023 284.9 293.04 277.74 288.16 68.00
15 Dec, 2023 284.9 299.55 278.55 280.02 251.00
14 Dec, 2023 289.46 298.09 276.76 286.53 144.00