Aptevo Therapeutics Inc (APVO)
USD 2.59
(-4.07%)
USD 2.59
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.59 | 4.59 | 3.98 | 4.01 | 103.00 |
| 22 Mar, 2024 | 4.64 | 4.83 | 4.44 | 4.56 | 50.00 |
| 21 Mar, 2024 | 5.03 | 5.04 | 4.47 | 4.48 | 210.00 |
| 20 Mar, 2024 | 5.49 | 5.5 | 4.99 | 5.14 | 137.00 |
| 19 Mar, 2024 | 5.17 | 5.36 | 4.98 | 5.03 | 98.00 |
| 18 Mar, 2024 | 5.43 | 5.6 | 4.8 | 4.98 | 113.00 |
| 15 Mar, 2024 | 5.04 | 5.59 | 4.93 | 5.42 | 188.00 |
| 14 Mar, 2024 | 4.88 | 5.14 | 4.55 | 5.04 | 152.00 |
| 13 Mar, 2024 | 4.32 | 5.66 | 4.25 | 4.96 | 423.00 |
| 12 Mar, 2024 | 4.47 | 4.6 | 4.05 | 4.07 | 144.00 |
APWC
APYX
AQB
APPS
APRE
APTOF