Aptevo Therapeutics Inc. (APVO)

USD 0.74

(6.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 8.27 8.36 7.26 7.87 9782.00
10 Nov, 2023 7.81 8.37 6.67 7.79 35.22 Thousand
09 Nov, 2023 10.26 10.9 9.81 10.25 16.64 Thousand
08 Nov, 2023 9.66 11.45 9.5 10.52 26.77 Thousand
07 Nov, 2023 9.79 10.41 9.12 9.68 16.02 Thousand
06 Nov, 2023 11.44 11.62 9.74 9.81 17.44 Thousand
03 Nov, 2023 11.71 12.06 10.96 11.45 25.41 Thousand
02 Nov, 2023 12.54 13.11 11.01 11.84 18.18 Thousand
01 Nov, 2023 12.32 13.01 12.1 12.72 7136.00
31 Oct, 2023 13.31 13.6 11.74 12.35 6082.00