Aptevo Therapeutics Inc (APVO)
USD 1.9
(-6.4%)
USD 1.9
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.26 | 4.46 | 3.8 | 3.98 | 81.00 |
| 01 Apr, 2024 | 4.45 | 4.68 | 4.1 | 4.25 | 113.00 |
| 28 Mar, 2024 | 4.05 | 5.0 | 3.95 | 4.69 | 412.00 |
| 27 Mar, 2024 | 4.02 | 4.1 | 3.88 | 4.06 | 59.00 |
| 26 Mar, 2024 | 3.92 | 4.09 | 3.81 | 4.01 | 32.00 |
| 25 Mar, 2024 | 4.59 | 4.59 | 3.98 | 4.01 | 103.00 |
| 22 Mar, 2024 | 4.64 | 4.83 | 4.44 | 4.56 | 50.00 |
| 21 Mar, 2024 | 5.03 | 5.04 | 4.47 | 4.48 | 210.00 |
| 20 Mar, 2024 | 5.49 | 5.5 | 4.99 | 5.14 | 137.00 |
| 19 Mar, 2024 | 5.17 | 5.36 | 4.98 | 5.03 | 98.00 |
APWC
APYX
AQB
APPS
APRE
APTOF