Aptevo Therapeutics Inc. (APVO)
USD 0.68
(-7.95%)
USD 0.68
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.71 | 3.79 | 3.65 | 3.75 | 15.62 Thousand |
| 11 Feb, 2025 | 3.99 | 3.99 | 3.69 | 3.71 | 27.6 Thousand |
| 10 Feb, 2025 | 4.07 | 4.07 | 3.81 | 3.91 | 19.53 Thousand |
| 07 Feb, 2025 | 4.25 | 4.29 | 3.91 | 4.0 | 21.9 Thousand |
| 06 Feb, 2025 | 4.11 | 4.31 | 4.1 | 4.31 | 16.1 Thousand |
| 05 Feb, 2025 | 4.13 | 4.33 | 4.02 | 4.11 | 23.83 Thousand |
| 04 Feb, 2025 | 4.36 | 4.47 | 3.77 | 4.14 | 52.23 Thousand |
| 03 Feb, 2025 | 4.31 | 4.44 | 4.31 | 4.35 | 29.3 Thousand |
| 31 Jan, 2025 | 4.46 | 4.49 | 4.33 | 4.38 | 10.51 Thousand |
| 30 Jan, 2025 | 4.42 | 4.64 | 4.29 | 4.46 | 38.41 Thousand |
4568
6138
3123
MAHALXSE
603986
BZLYF