Aptevo Therapeutics Inc. (APVO)
USD 0.5
(0.3%)
USD 0.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.49 | 8.49 | 8.0 | 8.2 | 29.46 Thousand |
| 05 May, 2025 | 8.59 | 9.36 | 8.46 | 8.8 | 189.11 Thousand |
| 02 May, 2025 | 10.2 | 10.49 | 8.98 | 10.01 | 37.15 Thousand |
| 01 May, 2025 | 10.28 | 10.79 | 9.8 | 9.98 | 20.93 Thousand |
| 30 Apr, 2025 | 11.5 | 11.5 | 9.93 | 10.6 | 46.54 Thousand |
| 29 Apr, 2025 | 11.8 | 12.27 | 10.92 | 11.32 | 28.35 Thousand |
| 28 Apr, 2025 | 13.0 | 13.24 | 11.9 | 12.24 | 31.31 Thousand |
| 25 Apr, 2025 | 13.2 | 13.83 | 12.44 | 13.5 | 20.77 Thousand |
| 24 Apr, 2025 | 14.77 | 14.77 | 13.4 | 13.83 | 26.61 Thousand |
| 23 Apr, 2025 | 14.0 | 16.0 | 13.21 | 14.8 | 40.91 Thousand |
4568
6138
3123
MAHALXSE
603986
BZLYF