Aptevo Therapeutics Inc. (APVO)
USD 0.68
(-7.95%)
USD 0.68
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.47 | 3.65 | 3.47 | 3.59 | 56.21 Thousand |
| 26 Feb, 2025 | 3.24 | 3.29 | 3.08 | 3.29 | 19.2 Thousand |
| 25 Feb, 2025 | 3.21 | 3.4 | 3.02 | 3.07 | 60.68 Thousand |
| 24 Feb, 2025 | 3.47 | 3.47 | 3.17 | 3.21 | 46.33 Thousand |
| 21 Feb, 2025 | 3.38 | 3.58 | 3.32 | 3.47 | 29.2 Thousand |
| 20 Feb, 2025 | 3.53 | 3.65 | 3.2 | 3.41 | 76.25 Thousand |
| 19 Feb, 2025 | 3.5 | 3.59 | 3.43 | 3.45 | 33.21 Thousand |
| 18 Feb, 2025 | 3.66 | 3.67 | 3.35 | 3.49 | 66.4 Thousand |
| 14 Feb, 2025 | 3.95 | 3.96 | 3.01 | 3.34 | 137.15 Thousand |
| 13 Feb, 2025 | 3.76 | 3.76 | 3.52 | 3.64 | 29.7 Thousand |
4568
6138
3123
MAHALXSE
603986
BZLYF