Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 2.04 2.12 2.01 2.03 -
18 Nov, 2016 1.9 2.05 1.9 2.03 1.00
17 Nov, 2016 1.98 1.99 1.92 1.94 -
16 Nov, 2016 1.97 1.98 1.9 1.96 1.00
15 Nov, 2016 2.12 2.15 1.69 1.96 2.00
14 Nov, 2016 2.25 2.39 2.24 2.31 -
11 Nov, 2016 2.04 2.35 2.03 2.24 -
10 Nov, 2016 2.0 2.11 1.95 2.09 -
09 Nov, 2016 1.97 2.05 1.93 1.99 -
08 Nov, 2016 1.9 1.97 1.85 1.96 -