Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 1.99 2.2 1.94 2.16 -
19 Dec, 2016 2.09 2.09 1.9 1.97 1.00
16 Dec, 2016 2.02 2.97 2.0 2.15 9.00
15 Dec, 2016 1.92 1.95 1.81 1.83 -
14 Dec, 2016 1.99 1.99 1.88 1.93 -
13 Dec, 2016 1.95 2.01 1.91 2.01 -
12 Dec, 2016 1.96 2.01 1.92 1.98 -
09 Dec, 2016 1.98 2.05 1.89 1.99 1.00
08 Dec, 2016 1.85 1.99 1.85 1.98 -
07 Dec, 2016 1.9 1.92 1.85 1.86 -