Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 2.55 2.64 2.4 2.4 -
13 Oct, 2016 2.64 2.64 2.5 2.56 -
12 Oct, 2016 2.67 2.81 2.58 2.66 -
11 Oct, 2016 2.84 2.97 2.63 2.65 1.00
10 Oct, 2016 2.84 2.9 2.78 2.83 -
07 Oct, 2016 2.77 2.86 2.75 2.83 -
06 Oct, 2016 2.81 2.89 2.68 2.76 -
05 Oct, 2016 2.61 2.94 2.61 2.79 1.00
04 Oct, 2016 2.51 2.69 2.51 2.59 -
03 Oct, 2016 2.56 2.73 2.45 2.5 -