USD 1.64
(-4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2016 | 2.55 | 2.64 | 2.4 | 2.4 | - |
13 Oct, 2016 | 2.64 | 2.64 | 2.5 | 2.56 | - |
12 Oct, 2016 | 2.67 | 2.81 | 2.58 | 2.66 | - |
11 Oct, 2016 | 2.84 | 2.97 | 2.63 | 2.65 | 1.00 |
10 Oct, 2016 | 2.84 | 2.9 | 2.78 | 2.83 | - |
07 Oct, 2016 | 2.77 | 2.86 | 2.75 | 2.83 | - |
06 Oct, 2016 | 2.81 | 2.89 | 2.68 | 2.76 | - |
05 Oct, 2016 | 2.61 | 2.94 | 2.61 | 2.79 | 1.00 |
04 Oct, 2016 | 2.51 | 2.69 | 2.51 | 2.59 | - |
03 Oct, 2016 | 2.56 | 2.73 | 2.45 | 2.5 | - |
APWC
APYX
AQB
APPS
APRE
APTOF