Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 2.29 2.31 2.09 2.13 -
16 Feb, 2017 1.95 2.3 1.95 2.24 -
15 Feb, 2017 1.87 1.96 1.87 1.95 -
14 Feb, 2017 1.89 1.93 1.85 1.87 1.00
13 Feb, 2017 1.95 2.09 1.88 1.92 -
10 Feb, 2017 2.02 2.03 1.92 1.95 1.00
09 Feb, 2017 1.9 2.0 1.86 1.95 -
08 Feb, 2017 1.93 1.94 1.85 1.91 -
07 Feb, 2017 1.98 1.98 1.9 1.97 -
06 Feb, 2017 1.9 1.99 1.9 1.95 -