Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 2.04 2.35 2.03 2.24 -
10 Nov, 2016 2.0 2.11 1.95 2.09 -
09 Nov, 2016 1.97 2.05 1.93 1.99 -
08 Nov, 2016 1.9 1.97 1.85 1.96 -
07 Nov, 2016 2.0 2.02 1.8 1.91 -
04 Nov, 2016 1.86 1.95 1.8 1.86 -
03 Nov, 2016 1.92 1.95 1.87 1.88 -
02 Nov, 2016 2.07 2.09 1.85 1.92 -
01 Nov, 2016 2.25 2.26 1.98 2.1 -
31 Oct, 2016 2.22 2.27 2.14 2.21 -