Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 2.01 2.03 1.81 1.85 -
25 Nov, 2016 2.01 2.01 1.96 2.01 -
23 Nov, 2016 2.03 2.03 1.97 2.02 -
22 Nov, 2016 2.04 2.06 1.98 2.04 -
21 Nov, 2016 2.04 2.12 2.01 2.03 -
18 Nov, 2016 1.9 2.05 1.9 2.03 1.00
17 Nov, 2016 1.98 1.99 1.92 1.94 -
16 Nov, 2016 1.97 1.98 1.9 1.96 1.00
15 Nov, 2016 2.12 2.15 1.69 1.96 2.00
14 Nov, 2016 2.25 2.39 2.24 2.31 -