USD 1.64
(-4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2016 | 2.01 | 2.03 | 1.81 | 1.85 | - |
25 Nov, 2016 | 2.01 | 2.01 | 1.96 | 2.01 | - |
23 Nov, 2016 | 2.03 | 2.03 | 1.97 | 2.02 | - |
22 Nov, 2016 | 2.04 | 2.06 | 1.98 | 2.04 | - |
21 Nov, 2016 | 2.04 | 2.12 | 2.01 | 2.03 | - |
18 Nov, 2016 | 1.9 | 2.05 | 1.9 | 2.03 | 1.00 |
17 Nov, 2016 | 1.98 | 1.99 | 1.92 | 1.94 | - |
16 Nov, 2016 | 1.97 | 1.98 | 1.9 | 1.96 | 1.00 |
15 Nov, 2016 | 2.12 | 2.15 | 1.69 | 1.96 | 2.00 |
14 Nov, 2016 | 2.25 | 2.39 | 2.24 | 2.31 | - |
APWC
APYX
AQB
APPS
APRE
APTOF