Aptevo Therapeutics Inc (APVO)

USD 1.64

(-4.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 2.17 2.27 2.07 2.2 -
27 Oct, 2016 2.32 2.32 2.15 2.18 -
26 Oct, 2016 2.29 2.35 2.26 2.29 -
25 Oct, 2016 2.31 2.39 2.28 2.31 -
24 Oct, 2016 2.31 2.43 2.26 2.31 -
21 Oct, 2016 2.3 2.41 2.26 2.29 -
20 Oct, 2016 2.3 2.37 2.26 2.31 -
19 Oct, 2016 2.39 2.4 2.29 2.32 -
18 Oct, 2016 2.38 2.45 2.35 2.37 1.00
17 Oct, 2016 2.4 2.52 2.3 2.36 -