Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 2.01 2.01 1.9 1.92 -
02 Feb, 2017 2.0 2.0 1.93 1.97 -
01 Feb, 2017 1.98 2.01 1.92 1.99 -
31 Jan, 2017 2.01 2.04 1.95 1.99 -
30 Jan, 2017 2.03 2.04 1.97 2.03 -
27 Jan, 2017 2.07 2.17 2.02 2.05 -
26 Jan, 2017 2.04 2.09 2.03 2.06 -
25 Jan, 2017 2.14 2.17 2.0 2.03 -
24 Jan, 2017 2.3 2.3 2.15 2.18 -
23 Jan, 2017 2.32 2.43 2.2 2.3 -